Equity Residential (EQR) Investments - Stock Information

Stock Information

Mobile IR Site

Tear sheet

Email page

PDF view

Print view

Email Alert

View descriptions of our traded funding issues

Notify me with an end-of-day stock quote

Stock Price Lookup

Enter a date below to request the
closing price for that specific day:

April 19, 2018 Close
Last	Change	% Change	Volume	Today's High	Today's Low	Open
$60.70	$(1.28)	(2.07)	2,685,776	$61.87	$60.44	$61.82

Minimum 20-minute delay

Highlights
Financial Data
Price History
Price Ratios
Price Change
Dividends

Volume Highlights	Avg Daily Volume	% of Shares Outstanding
One Day	2,685,716	0.73
One Month	3,188,851	0.87
Three Months	2,774,299	0.75
YTD	2,600,333	0.71
One Year	1,893,335	0.51

Quarterly Financial Data	12/31/2017
FFO / Share ($)	0.82
LTM FFO / Share ($)	3.15
FAD / Share ($)	NA
Reported Operating FFO ($000)	317,560
Reported Operating FFO / Share ($)	0.83
Same-store NOI Change (%)	2.10
Debt / Total Cap (%)	26.86

Stock Price History	High ($)	Low ($)
One Month	63.71	57.96
Three Months	63.71	54.97
Year-to-Date	64.02	54.97
One Year	70.46	54.97
Three Year	82.39	54.97
Three Year Date	12/31/2015	2/12/2018

Current Pricing Ratios
Price / FFO (x)	18.51
FFO Yield (%)	5.40
Price / LTM FFO (x)	19.27
Price / EBITDA (x)	13.51
Price / Earnings (x)	44.63
Price / LTM Earnings (x)	37.24

Price Change (%)	EQR	SNL U.S. REITs, Multifamily Index
One Day	(2.07)	(1.87)
One Month	0.63	(0.43)
Three Month	0.38	(0.42)
YTD	(4.81)	(6.75)
One Year	(5.66)	(6.16)

Dividends
Quarterly Dividend ($)	0.5400
Dividend Yield (%)	3.56
LTM Dividends Announced ($)	2.0150
LTM Payout Ratio (%)	63.97