Equity Residential (EQR) Investments - Stock Information

Stock Information

Mobile IR Site

Tear sheet

Email page

PDF view

Print view

Email Alert

View descriptions of our traded funding issues

Notify me with an end-of-day stock quote

Stock Price Lookup

Enter a date below to request the
closing price for that specific day:

December 14, 2018 Close
Last	Change	% Change	Volume	Today's High	Today's Low	Open
$69.94	$(0.08)	(0.11)	1,732,613	$70.17	$69.58	$69.86

Minimum 20-minute delay

Highlights
Financial Data
Price History
Price Ratios
Price Change
Dividends

Volume Highlights	Avg Daily Volume	% of Shares Outstanding
One Day	1,732,613	0.47
One Month	1,813,994	0.49
Three Months	1,792,788	0.49
YTD	2,041,791	0.55
One Year	2,034,090	0.55

Quarterly Financial Data	9/30/2018
FFO / Share ($)	0.79
LTM FFO / Share ($)	3.13
FAD / Share ($)	NA
Reported Operating FFO ($000)	320,600
Reported Operating FFO / Share ($)	0.83
Same-store NOI Change (%)	1.70
Debt / Total Cap (%)	25.80

Stock Price History	High ($)	Low ($)
One Month	72.75	67.01
Three Months	72.75	62.40
Year-to-Date	72.75	54.97
One Year	72.75	54.97
Three Year	82.39	54.97
Three Year Date	12/31/2015	2/12/2018

Current Pricing Ratios
Price / FFO (x)	22.13
FFO Yield (%)	4.52
Price / LTM FFO (x)	22.35
Price / EBITDA (x)	13.02
Price / Earnings (x)	30.15
Price / LTM Earnings (x)	38.86

Price Change (%)	EQR	SNL U.S. REITs, Multifamily Index
One Day	(0.11)	0.07
One Month	1.72	1.70
Three Month	3.11	2.41
YTD	9.68	5.78
One Year	6.94	3.81

Dividends
Quarterly Dividend ($)	0.5400
Dividend Yield (%)	3.09
LTM Dividends Announced ($)	2.1238
LTM Payout Ratio (%)	67.85