Historic Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
5/29/2020 60.56 60.99 59.62 5,723,685
5/28/2020 60.87 61.28 59.57 4,583,156
5/27/2020 60.13 62.39 59.39 4,037,588
5/26/2020 60.27 61.21 58.93 3,796,673
5/22/2020 57.40 58.26 56.79 2,835,280
5/21/2020 57.93 59.60 57.89 2,463,165
5/20/2020 58.93 59.47 57.67 3,141,429
5/19/2020 57.72 60.33 57.70 3,056,443
5/18/2020 60.46 61.27 59.22 2,779,581
5/15/2020 57.13 57.33 55.49 5,298,420
5/14/2020 57.52 57.87 55.80 3,291,321
5/13/2020 58.62 60.19 58.46 3,524,535
5/12/2020 60.11 64.04 59.61 3,823,619
5/11/2020 63.51 64.66 62.27 2,387,184
5/8/2020 64.22 65.07 63.20 2,169,254
5/7/2020 63.05 64.10 61.16 5,138,696
5/6/2020 61.02 63.41 60.82 2,807,314
5/5/2020 62.41 63.56 62.04 2,763,307
5/4/2020 62.50 62.55 60.15 2,262,577