Historic Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
5/21/2019 76.36 76.80 76.00 773,489
5/20/2019 75.75 76.85 75.31 799,316
5/17/2019 76.62 76.99 76.16 1,173,966
5/16/2019 76.81 77.06 75.67 945,184
5/15/2019 76.19 76.59 75.81 555,010
5/14/2019 75.81 76.31 75.66 807,900
5/13/2019 75.84 76.00 75.00 979,705
5/10/2019 75.83 76.12 74.72 819,815
5/9/2019 74.82 74.87 73.85 770,754
5/8/2019 74.44 75.52 74.38 758,150
5/7/2019 74.77 76.20 74.29 839,507
5/6/2019 76.21 76.65 75.90 928,757
5/3/2019 76.59 76.77 75.85 1,862,255
5/2/2019 76.40 77.45 75.88 897,792
5/1/2019 76.52 77.69 76.26 1,244,470
4/30/2019 76.42 76.68 75.08 1,516,732
4/29/2019 75.30 76.47 75.19 693,438
4/26/2019 76.20 76.58 75.86 836,837
4/25/2019 75.97 76.19 74.95 769,140
4/24/2019 75.47 75.84 74.76 1,231,077