Historic Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
12/2/2020 60.36 60.91 58.69 2,927,825
12/1/2020 58.99 59.46 58.44 2,048,703
11/30/2020 57.92 59.34 57.57 5,918,938
11/27/2020 59.20 60.35 58.80 1,469,977
11/25/2020 60.45 61.16 60.09 1,706,708
11/24/2020 61.28 62.31 60.67 3,999,075
11/23/2020 60.33 61.38 60.04 2,688,795
11/20/2020 60.56 60.71 59.77 2,894,882
11/19/2020 59.86 60.21 58.56 3,092,553
11/18/2020 59.96 63.01 59.94 2,116,873
11/17/2020 62.50 62.93 60.92 3,169,593
11/16/2020 62.75 62.94 60.72 3,103,118
11/13/2020 60.15 60.43 58.38 1,928,383
11/12/2020 58.52 59.53 57.75 2,484,149
11/11/2020 59.59 61.45 59.00 4,562,379
11/10/2020 61.44 62.78 59.63 9,555,559
11/9/2020 59.28 67.42 57.58 10,968,020
11/6/2020 51.52 52.32 51.14 2,433,237
11/5/2020 52.06 52.52 50.71 3,021,574
11/4/2020 50.76 52.18 50.45 2,851,922