Historic Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
2/15/2019 73.21 73.74 72.97 1,968,860
2/14/2019 73.12 73.47 72.83 1,037,057
2/13/2019 73.29 73.37 72.13 1,246,825
2/12/2019 72.54 73.40 72.36 2,018,342
2/11/2019 73.46 73.85 73.19 1,587,563
2/8/2019 73.44 73.84 73.16 1,695,284
2/7/2019 73.54 73.63 72.46 1,470,026
2/6/2019 73.00 73.01 72.44 1,192,303
2/5/2019 72.95 73.00 71.83 1,334,134
2/4/2019 72.79 72.81 71.41 1,501,140
2/1/2019 72.02 72.94 70.78 1,528,380
1/31/2019 72.56 72.67 71.00 2,403,912
1/30/2019 72.00 72.68 71.61 2,494,633
1/29/2019 72.37 72.38 71.43 1,966,760
1/28/2019 71.72 71.73 70.38 1,647,151
1/25/2019 70.67 70.88 70.29 2,190,664
1/24/2019 70.35 70.58 69.61 919,947
1/23/2019 70.34 70.60 69.95 2,299,079
1/22/2019 70.40 70.43 69.64 1,857,973