Historic Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
11/18/2019 86.99 87.61 86.54 926,972
11/15/2019 86.46 86.50 85.57 1,412,302
11/14/2019 85.78 85.81 84.89 1,309,466
11/13/2019 84.87 84.99 83.77 1,375,741
11/12/2019 83.41 85.04 83.28 1,435,560
11/11/2019 84.16 84.62 83.67 856,737
11/8/2019 83.98 84.44 83.77 978,319
11/7/2019 84.07 85.17 83.65 2,025,888
11/6/2019 85.58 85.78 85.03 1,237,816
11/5/2019 84.81 86.47 83.90 2,275,418
11/4/2019 87.03 87.94 86.74 1,283,031
11/1/2019 88.14 89.20 87.51 1,270,413
10/31/2019 88.66 89.55 88.52 1,453,144
10/30/2019 88.85 88.90 87.61 1,125,032
10/29/2019 87.57 87.93 87.01 1,571,178
10/28/2019 87.45 87.65 87.03 1,244,483
10/25/2019 87.68 87.81 87.01 931,756
10/24/2019 87.58 88.12 86.89 1,196,085
10/23/2019 87.84 88.65 85.94 2,968,185
10/22/2019 88.44 89.12 88.17 1,356,586