Historic Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
8/7/2020 55.19 55.50 53.32 3,007,092
8/6/2020 53.64 54.04 53.15 2,047,680
8/5/2020 53.32 54.32 53.18 2,920,987
8/4/2020 53.46 53.70 51.69 4,036,247
8/3/2020 52.33 53.00 52.15 2,292,659
7/31/2020 53.63 53.99 52.58 2,452,289
7/30/2020 53.95 54.02 52.69 2,100,874
7/29/2020 53.59 54.83 52.67 3,319,258
7/28/2020 54.66 55.06 53.08 2,456,422
7/27/2020 53.33 54.08 52.72 2,045,797
7/24/2020 54.34 54.97 53.83 3,178,823
7/23/2020 54.83 55.92 54.07 2,014,453
7/22/2020 55.70 55.89 53.79 2,916,894
7/21/2020 54.57 55.85 54.46 2,954,856
7/20/2020 55.17 56.80 55.04 3,426,066
7/17/2020 56.98 57.50 56.69 2,035,924
7/16/2020 57.22 57.70 56.90 1,733,939
7/15/2020 57.72 58.42 57.32 2,094,604
7/14/2020 57.02 58.05 56.60 1,745,756
7/13/2020 57.02 57.45 56.47 1,679,854