Historic Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
4/3/2020 54.26 55.42 52.79 2,757,933
4/2/2020 54.57 58.06 53.24 3,175,690
4/1/2020 57.70 59.96 54.88 2,907,289
3/31/2020 61.71 62.52 59.04 5,240,444
3/30/2020 62.58 63.89 59.34 3,550,714
3/27/2020 62.68 64.43 57.01 2,830,571
3/26/2020 59.23 59.38 53.34 3,252,425
3/25/2020 54.57 57.88 50.18 3,843,943
3/24/2020 52.15 54.45 50.64 3,835,083
3/23/2020 51.39 55.40 49.62 3,681,983
3/20/2020 55.29 61.21 54.62 3,495,123
3/19/2020 60.61 62.93 59.01 3,510,893
3/18/2020 60.87 64.71 58.61 3,663,651
3/17/2020 66.46 66.88 60.85 3,220,814
3/16/2020 61.16 68.84 61.10 4,111,774
3/13/2020 73.61 74.22 69.29 4,670,841
3/12/2020 70.01 75.93 68.30 5,119,199
3/11/2020 75.10 78.03 74.67 3,700,882
3/10/2020 79.93 79.93 75.13 4,259,790
3/9/2020 74.47 75.58 73.10 3,436,039