Historic Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
3/18/2019 73.98 75.13 73.54 1,361,716
3/15/2019 74.76 75.25 74.45 2,415,971
3/14/2019 75.06 75.06 74.54 1,321,362
3/13/2019 74.91 75.65 74.88 1,201,538
3/12/2019 75.05 75.17 74.36 1,622,324
3/11/2019 74.44 74.54 73.46 1,271,003
3/8/2019 73.64 73.98 73.12 957,098
3/7/2019 73.43 74.20 73.17 1,421,953
3/6/2019 73.55 74.18 73.53 1,065,023
3/5/2019 73.93 74.46 73.83 1,278,559
3/4/2019 73.98 74.12 73.21 1,805,204
3/1/2019 73.50 73.68 72.64 1,374,652
2/28/2019 73.69 74.68 73.06 2,830,696
2/27/2019 73.33 73.64 72.87 1,123,125
2/26/2019 73.72 73.90 73.23 1,004,827
2/25/2019 73.50 74.46 73.40 1,292,012
2/22/2019 74.23 74.43 73.56 1,395,351
2/21/2019 73.86 73.90 72.06 1,487,618
2/20/2019 72.68 73.45 71.87 1,888,888
2/19/2019 73.53 73.58 73.04 1,393,540