Historic Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
1/22/2020 82.39 83.78 82.10 1,427,405
1/21/2020 83.30 83.32 82.38 1,577,335
1/17/2020 82.50 82.79 81.99 1,797,376
1/16/2020 82.51 82.53 81.63 1,021,590
1/15/2020 82.07 82.25 81.24 1,228,056
1/14/2020 81.16 82.00 80.68 1,223,474
1/13/2020 82.28 82.31 81.06 1,397,514
1/10/2020 81.26 81.30 80.16 1,290,997
1/9/2020 80.41 80.49 79.77 892,804
1/8/2020 80.00 80.45 79.64 2,388,899
1/7/2020 79.83 80.86 79.51 1,194,829
1/6/2020 81.03 81.45 80.17 1,764,282
1/3/2020 80.80 80.92 79.41 1,326,653
1/2/2020 79.77 81.48 79.35 1,797,768
12/31/2019 80.92 80.92 80.05 1,265,556
12/30/2019 80.72 81.16 80.50 1,166,012
12/27/2019 80.95 81.16 80.60 1,008,368
12/26/2019 80.59 80.65 80.20 833,888