Historic Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
2/25/2020 83.51 86.21 83.39 1,270,545
2/24/2020 85.79 87.19 85.73 1,058,987
2/21/2020 87.01 87.14 86.10 1,517,417
2/20/2020 86.40 86.47 85.08 1,023,789
2/19/2020 85.34 86.27 85.33 1,068,522
2/18/2020 86.27 86.86 85.44 879,840
2/14/2020 86.46 86.46 85.45 939,223
2/13/2020 85.22 85.42 84.62 1,202,459
2/12/2020 84.79 85.27 84.23 1,418,230
2/11/2020 84.79 85.29 84.50 1,265,248
2/10/2020 84.94 84.97 84.34 1,477,786
2/7/2020 84.20 84.45 83.82 1,517,544
2/6/2020 83.87 84.04 83.47 1,141,503
2/5/2020 83.31 84.21 83.03 976,527
2/4/2020 83.64 83.99 82.96 815,069
2/3/2020 82.84 83.87 82.66 1,560,519
1/31/2020 83.08 84.24 82.88 1,514,218
1/30/2020 83.97 83.99 81.83 1,820,328
1/29/2020 82.27 87.53 81.21 2,311,017
1/28/2020 82.72 83.07 82.23 1,473,476