Historic Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
9/13/2019 84.55 85.44 84.07 1,549,776
9/12/2019 85.36 86.08 84.32 1,374,932
9/11/2019 84.77 84.78 83.36 1,486,121
9/10/2019 84.46 84.82 83.02 1,585,830
9/9/2019 85.11 86.53 85.00 2,185,077
9/6/2019 86.85 87.09 86.09 1,614,755
9/5/2019 85.99 86.37 85.47 1,234,897
9/4/2019 86.29 86.36 85.61 1,364,870
9/3/2019 85.79 85.85 84.62 1,565,081
8/30/2019 84.76 84.93 84.03 1,510,132
8/29/2019 84.27 84.41 83.49 874,583
8/28/2019 83.63 84.05 83.34 1,749,605
8/27/2019 83.78 84.23 83.54 1,933,195
8/26/2019 83.61 83.61 82.48 1,728,098
8/23/2019 82.75 83.80 82.53 2,343,290
8/22/2019 83.00 83.08 82.18 830,291
8/21/2019 82.63 82.86 82.01 625,600
8/20/2019 82.44 83.11 82.28 1,068,246
8/19/2019 82.77 82.91 81.53 1,036,554