Historic Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
1/15/2021 61.59 61.68 60.08 3,297,400
1/14/2021 60.39 60.88 59.57 3,212,779
1/13/2021 59.57 59.78 58.37 1,679,690
1/12/2021 58.55 58.78 57.43 2,550,533
1/11/2021 58.05 58.37 57.08 2,628,793
1/8/2021 58.26 58.39 57.59 2,095,644
1/7/2021 57.90 58.33 57.52 2,243,754
1/6/2021 58.61 59.05 57.30 2,667,585
1/5/2021 57.05 57.72 56.79 2,481,725
1/4/2021 57.50 60.08 57.22 4,564,539
12/31/2020 59.28 59.33 57.82 1,423,108
12/30/2020 58.96 59.16 58.35 1,357,334
12/29/2020 58.36 59.82 58.29 2,182,215
12/28/2020 59.42 59.45 58.12 1,648,219
12/24/2020 58.20 58.27 57.05 638,056
12/23/2020 57.07 58.76 57.02 1,332,474
12/22/2020 57.85 58.00 57.27 2,737,495
12/21/2020 57.86 57.96 56.08 3,801,663