Historic Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
7/19/2019 77.15 79.08 76.93 1,212,607
7/18/2019 78.59 78.85 77.74 711,305
7/17/2019 78.64 79.30 77.83 1,138,084
7/16/2019 78.85 79.18 78.57 732,913
7/15/2019 79.13 79.59 78.55 794,352
7/12/2019 78.85 79.44 78.73 939,379
7/11/2019 79.29 79.85 78.63 1,554,254
7/10/2019 79.57 79.87 79.07 1,202,827
7/9/2019 79.32 79.47 78.44 1,084,211
7/8/2019 78.83 78.90 78.00 802,245
7/5/2019 77.92 78.15 76.63 639,465
7/3/2019 78.34 78.57 77.61 530,061
7/2/2019 77.43 77.72 76.35 1,266,372
7/1/2019 76.14 76.41 74.83 890,854
6/28/2019 75.92 76.66 75.63 1,934,504
6/27/2019 75.61 76.48 75.26 876,272
6/26/2019 75.65 76.91 75.04 1,558,074
6/25/2019 76.91 78.76 76.84 956,021
6/24/2019 78.27 78.45 77.71 794,287
6/21/2019 78.03 79.16 77.49 2,764,061