Historic PricesEQUITY RESIDENTIAL (NYSE - EQR)  
 
Start Date:
End Date:
Ex: 01/01/2000
Date      PriceHighLowVolume
1/11/201967.5567.7867.111,606,144
1/10/201967.4167.5566.121,211,923
1/9/201966.3266.5265.681,119,548
1/8/201966.3266.4165.192,047,939
1/7/201965.1065.5664.661,792,160
1/4/201964.5665.2064.161,462,538
1/3/201964.1665.0663.671,744,728
1/2/201963.7665.4363.411,300,039
12/31/201866.0166.0264.741,266,002
12/28/201866.2467.0865.411,398,789
12/27/201866.0666.0663.941,850,107
12/26/201865.4265.4263.171,606,377
12/24/201863.6867.4463.68731,481
12/21/201867.2470.0667.223,744,091
12/20/201868.1268.9267.541,777,686
12/19/201868.2369.3767.881,539,910
12/18/201868.3269.0067.811,782,953
12/17/201867.7470.4267.572,097,852
12/14/201869.9470.1769.581,732,613
12/13/201870.0270.5969.631,936,329

Copyright 2019, © S&P Global Market Intelligence  Terms of Use