Historic Prices

Mobile IR SiteTear sheetRSS FeedsExcel downloadEmail pagePDF viewPrint viewEmail Alert
Entire IR Site Press Releases Only Filings Only
EQUITY RESIDENTIAL (NYSE - EQR)  
 
Start Date:
End Date:
Ex: 01/01/2000
Date      PriceHighLowVolume
8/13/201866.3566.4765.811,062,254
8/10/201865.9667.0565.94958,237
8/9/201866.8966.9566.36699,514
8/8/201866.5567.0466.49948,704
8/7/201866.9167.0066.34942,911
8/6/201867.0067.4166.661,042,129
8/3/201866.9166.9465.731,314,453
8/2/201865.9766.4265.681,386,723
8/1/201865.9166.0164.672,065,628
7/31/201865.4365.9463.993,097,408
7/30/201863.7764.0963.381,524,120
7/27/201864.0364.7763.881,516,884
7/26/201864.5065.2664.301,700,701
7/25/201864.6165.6163.501,874,390
7/24/201863.5063.6462.682,486,142
7/23/201863.2363.2862.711,445,766
7/20/201863.2264.1763.121,512,012
7/19/201864.2964.8963.751,631,318
7/18/201864.0564.3463.682,125,281
7/17/201863.8664.5963.751,534,769
7/16/201864.4364.6163.821,233,307