Historic Prices

Mobile IR SiteTear sheetRSS FeedsExcel downloadEmail pagePDF viewPrint viewEmail Alert
EQUITY RESIDENTIAL (NYSE - EQR)  
 
Start Date:
End Date:
Ex: 01/01/2000
Date      PriceHighLowVolume
1/23/201763.0263.3762.652,037,116
1/20/201763.3663.7762.842,100,723
1/19/201763.0063.5262.951,940,869
1/18/201763.6064.1363.142,113,681
1/17/201763.4863.9563.082,156,642
1/13/201763.3963.9863.041,534,872
1/12/201764.1164.4062.762,286,706
1/11/201763.3164.1063.292,235,644
1/10/201763.8864.4263.501,958,785
1/9/201764.4765.2964.461,777,888
1/6/201765.3865.7164.721,638,043
1/5/201765.1565.2063.341,693,783
1/4/201764.2864.4263.321,934,044
1/3/201763.6364.8763.223,005,055
12/30/201664.3664.4463.191,542,237
12/29/201663.6863.8062.821,301,937
12/28/201662.9263.4062.511,206,611
12/27/201663.1963.5962.78933,456