Historic Prices

Mobile IR SiteTear sheetRSS FeedsExcel downloadEmail pagePDF viewPrint viewEmail Alert
EQUITY RESIDENTIAL (NYSE - EQR)  
 
Start Date:
End Date:
Ex: 01/01/2000
Date      PriceHighLowVolume
12/13/201765.6366.6265.541,323,261
12/12/201766.3066.4165.571,687,362
12/11/201765.9266.0965.371,083,174
12/8/201765.8165.8264.981,348,167
12/7/201765.1565.5064.962,219,226
12/6/201765.4065.8165.151,064,864
12/5/201765.5166.3865.471,133,986
12/4/201766.3066.8466.051,573,138
12/1/201766.5367.3966.291,128,613
11/30/201766.8267.1366.592,431,259
11/29/201766.7466.9366.012,073,288
11/28/201766.9067.8066.652,452,604
11/27/201767.6368.3967.601,253,678
11/24/201768.2168.4868.15655,288
11/22/201768.1468.5067.861,316,628
11/21/201768.1068.5868.032,297,096
11/20/201767.9268.3767.721,771,062
11/17/201768.3269.3068.171,627,703
11/16/201769.2269.4268.531,020,970
11/15/201769.0370.0968.901,035,228
11/14/201769.9870.3569.571,520,072