Equity Residential (EQR) Investments - Historic Prices

Historic Prices

Mobile IR Site

Tear sheet

Excel download

Email page

PDF view

Print view

Email Alert

EQUITY RESIDENTIAL (NYSE - EQR)

Start Date:
End Date:
	Ex: 01/01/2000

Date	Price	High	Low	Volume
12/14/2018	69.94	70.17	69.58	1,732,613
12/13/2018	70.02	70.59	69.63	1,936,329
12/12/2018	69.50	71.99	69.40	1,794,977
12/11/2018	71.42	72.10	71.38	1,262,670
12/10/2018	71.51	71.94	70.48	1,795,453
12/7/2018	71.67	72.62	71.32	2,114,191
12/6/2018	72.65	72.75	69.59	2,592,954
12/4/2018	70.76	71.93	70.59	2,057,108
12/3/2018	71.88	71.89	71.20	2,157,897
11/30/2018	71.25	71.29	70.18	2,534,485
11/29/2018	70.27	70.58	69.32	1,975,805
11/28/2018	70.22	70.41	69.60	1,730,267
11/27/2018	69.85	69.97	68.96	1,850,619
11/26/2018	69.45	69.55	68.69	1,558,325
11/23/2018	69.11	69.54	68.74	377,787
11/21/2018	69.50	70.27	69.08	1,327,796
11/20/2018	69.55	69.88	68.80	1,552,186
11/19/2018	69.40	69.92	68.59	1,792,807