Equity Residential (EQR) Investments - Historic Prices

Historic Prices

Mobile IR Site

Tear sheet

Excel download

Email page

PDF view

Print view

Email Alert

EQUITY RESIDENTIAL (NYSE - EQR)

Start Date:
End Date:
	Ex: 01/01/2000

Date	Price	High	Low	Volume
6/15/2018	63.48	64.24	63.29	3,552,295
6/14/2018	63.75	64.43	63.28	1,725,353
6/13/2018	63.20	64.75	62.94	2,127,850
6/12/2018	64.21	64.54	63.90	2,533,615
6/11/2018	64.04	64.84	64.04	1,160,173
6/8/2018	64.60	64.82	64.25	1,670,093
6/7/2018	64.11	64.49	63.88	2,031,277
6/6/2018	64.33	64.49	63.81	1,705,443
6/5/2018	64.02	64.93	63.99	2,019,680
6/4/2018	64.61	64.62	63.73	2,124,639
6/1/2018	63.83	64.20	63.65	1,981,400
5/31/2018	63.99	64.25	63.20	4,652,996
5/30/2018	63.82	63.91	61.63	2,321,634
5/29/2018	61.86	62.29	61.17	1,454,402
5/25/2018	61.76	62.06	61.29	1,131,681
5/24/2018	61.20	62.00	60.83	2,883,402
5/23/2018	61.75	62.11	60.58	2,209,714
5/22/2018	60.42	60.52	60.01	1,948,600
5/21/2018	60.29	60.66	59.30	1,239,270