| | Date | Price | High | Low | Volume | | 4/19/2018 | 60.70 | 61.87 | 60.44 | 2,685,776 | | 4/18/2018 | 61.98 | 62.64 | 61.97 | 1,282,419 | | 4/17/2018 | 62.43 | 62.80 | 61.68 | 1,824,234 | | 4/16/2018 | 61.68 | 62.31 | 61.50 | 1,736,925 | | 4/13/2018 | 61.65 | 61.84 | 61.38 | 2,171,136 | | 4/12/2018 | 61.45 | 62.73 | 61.30 | 2,712,615 | | 4/11/2018 | 62.53 | 63.23 | 62.40 | 3,250,014 | | 4/10/2018 | 62.70 | 62.87 | 62.35 | 3,068,793 | | 4/9/2018 | 62.30 | 63.09 | 62.21 | 4,295,760 | | 4/6/2018 | 63.05 | 63.71 | 62.82 | 2,491,784 | | 4/5/2018 | 63.29 | 63.34 | 62.70 | 2,901,323 | | 4/4/2018 | 63.15 | 63.21 | 61.89 | 4,093,590 | | 4/3/2018 | 62.35 | 62.58 | 60.82 | 4,343,285 | | 4/2/2018 | 61.04 | 61.71 | 60.50 | 3,466,317 | | 3/29/2018 | 61.62 | 62.22 | 61.23 | 5,297,510 | | 3/28/2018 | 61.55 | 61.79 | 59.38 | 3,856,238 | | 3/27/2018 | 59.35 | 60.09 | 58.49 | 2,560,446 | | 3/26/2018 | 58.98 | 59.05 | 58.06 | 2,319,951 | | 3/23/2018 | 58.36 | 59.26 | 57.96 | 4,554,430 | | 3/22/2018 | 59.75 | 60.62 | 59.48 | 4,788,176 |
|
Fixed IncomeFinancial HighlightsPeer AnalysisAnalyst Coverage / EstimatesMarket SpecialistDividendsDividend Tax TreatmentForm 8937 ReportingEvent CalendarEmail NotificationInformation RequestDividend Reinvestment PlanFAQs