Historic Prices

Mobile IR SiteTear sheetRSS FeedsExcel downloadEmail pagePDF viewPrint viewEmail Alert
EQUITY RESIDENTIAL (NYSE - EQR)  
 
Start Date:
End Date:
Ex: 01/01/2000
Date      PriceHighLowVolume
2/27/201763.2663.6062.661,456,181
2/24/201762.7862.7962.281,171,473
2/23/201762.7662.7662.091,310,582
2/22/201761.9362.8661.291,459,081
2/21/201762.4262.5561.291,524,772
2/17/201761.5862.1561.131,365,607
2/16/201761.8862.2561.601,041,376
2/15/201761.6661.8160.881,356,693
2/14/201762.0062.1261.111,434,196
2/13/201762.1462.3160.942,306,979
2/10/201761.9361.9461.081,585,651
2/9/201761.4161.6161.131,490,260
2/8/201761.4261.8060.652,895,140
2/7/201760.6660.8460.182,088,517
2/6/201760.5660.8160.061,676,819
2/3/201760.3861.5059.833,078,513
2/2/201760.7661.0059.763,153,574
2/1/201759.9061.0359.494,693,219
1/31/201760.7761.6160.482,922,953
1/30/201760.7061.0260.383,167,707