Historic Prices

Mobile IR SiteTear sheetRSS FeedsExcel downloadEmail pagePDF viewPrint viewEmail Alert
Entire IR Site Press Releases Only Filings Only
EQUITY RESIDENTIAL (NYSE - EQR)  
 
Start Date:
End Date:
Ex: 01/01/2000
Date      PriceHighLowVolume
12/14/201869.9470.1769.581,732,613
12/13/201870.0270.5969.631,936,329
12/12/201869.5071.9969.401,794,977
12/11/201871.4272.1071.381,262,670
12/10/201871.5171.9470.481,795,453
12/7/201871.6772.6271.322,114,191
12/6/201872.6572.7569.592,592,954
12/4/201870.7671.9370.592,057,108
12/3/201871.8871.8971.202,157,897
11/30/201871.2571.2970.182,534,485
11/29/201870.2770.5869.321,975,805
11/28/201870.2270.4169.601,730,267
11/27/201869.8569.9768.961,850,619
11/26/201869.4569.5568.691,558,325
11/23/201869.1169.5468.74377,787
11/21/201869.5070.2769.081,327,796
11/20/201869.5569.8868.801,552,186
11/19/201869.4069.9268.591,792,807