Historic Prices

Mobile IR SiteTear sheetRSS FeedsExcel downloadEmail pagePDF viewPrint viewEmail Alert
Entire IR Site Press Releases Only Filings Only
EQUITY RESIDENTIAL (NYSE - EQR)  
 
Start Date:
End Date:
Ex: 01/01/2000
Date      PriceHighLowVolume
10/16/201864.3864.6062.792,647,638
10/15/201862.9863.7062.421,440,116
10/12/201862.6763.8462.401,734,473
10/11/201862.8764.9562.821,988,619
10/10/201864.6965.9364.651,567,607
10/9/201865.5565.8065.061,661,228
10/8/201865.3066.0764.992,430,551
10/5/201864.8965.5564.821,559,770
10/4/201864.9665.2464.271,098,492
10/3/201865.3666.5565.091,245,899
10/2/201866.2466.5766.02964,090
10/1/201866.0466.5865.791,268,585
9/28/201866.2666.2865.032,580,875
9/27/201864.9565.4264.862,142,782
9/26/201864.9966.5364.952,051,761
9/25/201866.2466.4565.631,466,042
9/24/201866.1067.8265.911,392,486
9/21/201867.6968.3067.173,188,881
9/20/201867.9267.9466.881,027,063
9/19/201867.0167.8466.871,056,992
9/18/201867.7768.4267.441,427,680