Historic Prices

Mobile IR SiteTear sheetRSS FeedsExcel downloadEmail pagePDF viewPrint viewEmail Alert
Entire IR Site Press Releases Only Filings Only
EQUITY RESIDENTIAL (NYSE - EQR)  
 
Start Date:
End Date:
Ex: 01/01/2000
Date      PriceHighLowVolume
6/15/201863.4864.2463.293,552,295
6/14/201863.7564.4363.281,725,353
6/13/201863.2064.7562.942,127,850
6/12/201864.2164.5463.902,533,615
6/11/201864.0464.8464.041,160,173
6/8/201864.6064.8264.251,670,093
6/7/201864.1164.4963.882,031,277
6/6/201864.3364.4963.811,705,443
6/5/201864.0264.9363.992,019,680
6/4/201864.6164.6263.732,124,639
6/1/201863.8364.2063.651,981,400
5/31/201863.9964.2563.204,652,996
5/30/201863.8263.9161.632,321,634
5/29/201861.8662.2961.171,454,402
5/25/201861.7662.0661.291,131,681
5/24/201861.2062.0060.832,883,402
5/23/201861.7562.1160.582,209,714
5/22/201860.4260.5260.011,948,600
5/21/201860.2960.6659.301,239,270