Historic Prices

Mobile IR SiteTear sheetRSS FeedsExcel downloadEmail pagePDF viewPrint viewEmail Alert
EQUITY RESIDENTIAL (NYSE - EQR)  
 
Start Date:
End Date:
Ex: 01/01/2000
Date      PriceHighLowVolume
6/27/201766.4167.4066.351,464,568
6/26/201767.1467.5567.02877,685
6/23/201767.2167.3366.682,129,115
6/22/201767.0467.4266.571,909,615
6/21/201768.0168.1967.261,285,190
6/20/201768.1668.5767.401,595,860
6/19/201768.1368.8367.931,506,967
6/16/201768.5768.7868.122,652,663
6/15/201767.7768.1167.001,127,010
6/14/201767.1967.6866.91998,971
6/13/201767.1167.5566.72935,693
6/12/201766.9567.5966.711,761,690
6/9/201767.6367.6866.931,703,501
6/8/201767.4467.5066.381,427,898
6/7/201767.0967.2466.761,867,472
6/6/201766.9067.3966.731,546,482
6/5/201767.4267.5066.131,597,404
6/2/201766.7266.7365.272,351,252
6/1/201764.9365.0864.401,762,333
5/31/201765.0965.6865.052,252,789
5/30/201765.3165.4764.961,004,813