Equity Residential (EQR) Investments - Historic Prices

Historic Prices

Mobile IR Site

Tear sheet

Excel download

Email page

PDF view

Print view

Email Alert

EQUITY RESIDENTIAL (NYSE - EQR)

Start Date:
End Date:
	Ex: 01/01/2000

Date	Price	High	Low	Volume
10/16/2018	64.38	64.60	62.79	2,647,638
10/15/2018	62.98	63.70	62.42	1,440,116
10/12/2018	62.67	63.84	62.40	1,734,473
10/11/2018	62.87	64.95	62.82	1,988,619
10/10/2018	64.69	65.93	64.65	1,567,607
10/9/2018	65.55	65.80	65.06	1,661,228
10/8/2018	65.30	66.07	64.99	2,430,551
10/5/2018	64.89	65.55	64.82	1,559,770
10/4/2018	64.96	65.24	64.27	1,098,492
10/3/2018	65.36	66.55	65.09	1,245,899
10/2/2018	66.24	66.57	66.02	964,090
10/1/2018	66.04	66.58	65.79	1,268,585
9/28/2018	66.26	66.28	65.03	2,580,875
9/27/2018	64.95	65.42	64.86	2,142,782
9/26/2018	64.99	66.53	64.95	2,051,761
9/25/2018	66.24	66.45	65.63	1,466,042
9/24/2018	66.10	67.82	65.91	1,392,486
9/21/2018	67.69	68.30	67.17	3,188,881
9/20/2018	67.92	67.94	66.88	1,027,063
9/19/2018	67.01	67.84	66.87	1,056,992
9/18/2018	67.77	68.42	67.44	1,427,680