Historic Prices

Mobile IR SiteTear sheetRSS FeedsExcel downloadEmail pagePDF viewPrint viewEmail Alert
Entire IR Site Press Releases Only Filings Only
EQUITY RESIDENTIAL (NYSE - EQR)  
 
Start Date:
End Date:
Ex: 01/01/2000
Date      PriceHighLowVolume
4/19/201860.7061.8760.442,685,776
4/18/201861.9862.6461.971,282,419
4/17/201862.4362.8061.681,824,234
4/16/201861.6862.3161.501,736,925
4/13/201861.6561.8461.382,171,136
4/12/201861.4562.7361.302,712,615
4/11/201862.5363.2362.403,250,014
4/10/201862.7062.8762.353,068,793
4/9/201862.3063.0962.214,295,760
4/6/201863.0563.7162.822,491,784
4/5/201863.2963.3462.702,901,323
4/4/201863.1563.2161.894,093,590
4/3/201862.3562.5860.824,343,285
4/2/201861.0461.7160.503,466,317
3/29/201861.6262.2261.235,297,510
3/28/201861.5561.7959.383,856,238
3/27/201859.3560.0958.492,560,446
3/26/201858.9859.0558.062,319,951
3/23/201858.3659.2657.964,554,430
3/22/201859.7560.6259.484,788,176