| | Date | Price | High | Low | Volume | | 8/16/2017 | 67.91 | 68.71 | 67.71 | 1,275,433 | | 8/15/2017 | 68.31 | 68.34 | 67.53 | 1,491,619 | | 8/14/2017 | 67.98 | 68.03 | 67.14 | 1,597,853 | | 8/11/2017 | 66.98 | 67.39 | 66.71 | 1,260,508 | | 8/10/2017 | 67.08 | 67.38 | 66.96 | 1,642,099 | | 8/9/2017 | 67.35 | 67.44 | 67.03 | 1,865,447 | | 8/8/2017 | 67.15 | 67.33 | 66.78 | 2,096,581 | | 8/7/2017 | 67.24 | 67.60 | 66.94 | 1,108,327 | | 8/4/2017 | 67.32 | 67.75 | 67.03 | 1,057,330 | | 8/3/2017 | 67.30 | 67.83 | 67.11 | 1,276,065 | | 8/2/2017 | 67.76 | 68.06 | 67.29 | 1,638,750 | | 8/1/2017 | 67.84 | 68.20 | 67.63 | 1,330,748 | | 7/31/2017 | 68.06 | 68.10 | 67.29 | 1,319,997 | | 7/28/2017 | 67.71 | 67.88 | 67.34 | 1,084,168 | | 7/27/2017 | 67.50 | 67.53 | 66.55 | 1,583,951 | | 7/26/2017 | 67.36 | 67.68 | 65.85 | 1,929,090 | | 7/25/2017 | 66.07 | 66.66 | 65.62 | 1,942,938 | | 7/24/2017 | 66.65 | 67.34 | 66.36 | 1,683,921 | | 7/21/2017 | 67.16 | 67.38 | 66.78 | 1,187,477 | | 7/20/2017 | 67.16 | 67.72 | 67.06 | 1,491,267 | | 7/19/2017 | 67.16 | 67.18 | 65.99 | 1,774,355 |
|
Fixed IncomeFinancial HighlightsPeer AnalysisAnalyst Coverage / EstimatesMarket SpecialistDividendsDividend Tax TreatmentForm 8937 ReportingEvent CalendarEmail NotificationInformation RequestDividend Reinvestment PlanFAQs