Historic Prices

Mobile IR SiteTear sheetRSS FeedsExcel downloadEmail pagePDF viewPrint viewEmail Alert
EQUITY RESIDENTIAL (NYSE - EQR)  
 
Start Date:
End Date:
Ex: 01/01/2000
Date      PriceHighLowVolume
4/27/201764.5365.3564.451,845,744
4/26/201765.2865.9064.393,491,144
4/25/201764.9364.9863.852,800,662
4/24/201764.2064.9063.232,358,658
4/21/201764.2864.5864.101,797,650
4/20/201764.4064.4763.961,663,646
4/19/201764.3464.6863.921,832,059
4/18/201764.3964.6163.831,615,289
4/17/201764.1164.1163.241,247,013
4/13/201763.2463.5963.161,301,646
4/12/201763.4464.2063.381,536,129
4/11/201763.9263.9263.401,550,542
4/10/201763.4963.5962.821,016,576
4/7/201763.0463.3662.811,475,521
4/6/201762.9063.2162.481,201,909
4/5/201763.0163.2162.101,867,527
4/4/201762.3363.2062.001,889,152
4/3/201762.1462.4061.591,313,498
3/31/201762.2262.5361.901,768,571
3/30/201762.1962.3961.511,133,124