Historic Prices

Mobile IR SiteTear sheetRSS FeedsExcel downloadEmail pagePDF viewPrint viewEmail Alert
EQUITY RESIDENTIAL (NYSE - EQR)  
 
Start Date:
End Date:
Ex: 01/01/2000
Date      PriceHighLowVolume
8/16/201767.9168.7167.711,275,433
8/15/201768.3168.3467.531,491,619
8/14/201767.9868.0367.141,597,853
8/11/201766.9867.3966.711,260,508
8/10/201767.0867.3866.961,642,099
8/9/201767.3567.4467.031,865,447
8/8/201767.1567.3366.782,096,581
8/7/201767.2467.6066.941,108,327
8/4/201767.3267.7567.031,057,330
8/3/201767.3067.8367.111,276,065
8/2/201767.7668.0667.291,638,750
8/1/201767.8468.2067.631,330,748
7/31/201768.0668.1067.291,319,997
7/28/201767.7167.8867.341,084,168
7/27/201767.5067.5366.551,583,951
7/26/201767.3667.6865.851,929,090
7/25/201766.0766.6665.621,942,938
7/24/201766.6567.3466.361,683,921
7/21/201767.1667.3866.781,187,477
7/20/201767.1667.7267.061,491,267
7/19/201767.1667.1865.991,774,355