Historic Prices

Mobile IR SiteTear sheetRSS FeedsExcel downloadEmail pagePDF viewPrint viewEmail Alert
EQUITY RESIDENTIAL (NYSE - EQR)  
 
Start Date:
End Date:
Ex: 01/01/2000
Date      PriceHighLowVolume
10/20/201766.1466.1865.801,061,594
10/19/201766.0666.9165.921,725,838
10/18/201766.7266.9366.441,755,301
10/17/201766.8867.2466.511,288,460
10/16/201767.2767.5466.901,654,000
10/13/201767.4967.7267.241,250,614
10/12/201767.2367.2766.341,343,630
10/11/201766.4766.8366.361,017,192
10/10/201766.4066.9466.281,356,598
10/9/201766.4466.5766.111,251,454
10/6/201766.4266.4765.651,327,057
10/5/201766.5767.2066.361,377,099
10/4/201766.5266.5565.461,251,549
10/3/201765.5565.8465.171,595,944
10/2/201765.6066.2565.571,401,342
9/29/201765.9366.1065.491,729,187
9/28/201765.8465.9265.471,281,426
9/27/201765.6265.8565.441,284,052
9/26/201766.0366.3165.991,520,658
9/25/201766.0866.4265.891,637,727