Equity Residential (EQR) Investments - Historic Prices

Historic Prices

Mobile IR Site

Tear sheet

Excel download

Email page

PDF view

Print view

Email Alert

EQUITY RESIDENTIAL (NYSE - EQR)

Start Date:
End Date:
	Ex: 01/01/2000

Date	Price	High	Low	Volume
6/27/2017	66.41	67.40	66.35	1,464,568
6/26/2017	67.14	67.55	67.02	877,685
6/23/2017	67.21	67.33	66.68	2,129,115
6/22/2017	67.04	67.42	66.57	1,909,615
6/21/2017	68.01	68.19	67.26	1,285,190
6/20/2017	68.16	68.57	67.40	1,595,860
6/19/2017	68.13	68.83	67.93	1,506,967
6/16/2017	68.57	68.78	68.12	2,652,663
6/15/2017	67.77	68.11	67.00	1,127,010
6/14/2017	67.19	67.68	66.91	998,971
6/13/2017	67.11	67.55	66.72	935,693
6/12/2017	66.95	67.59	66.71	1,761,690
6/9/2017	67.63	67.68	66.93	1,703,501
6/8/2017	67.44	67.50	66.38	1,427,898
6/7/2017	67.09	67.24	66.76	1,867,472
6/6/2017	66.90	67.39	66.73	1,546,482
6/5/2017	67.42	67.50	66.13	1,597,404
6/2/2017	66.72	66.73	65.27	2,351,252
6/1/2017	64.93	65.08	64.40	1,762,333
5/31/2017	65.09	65.68	65.05	2,252,789
5/30/2017	65.31	65.47	64.96	1,004,813