Equity Residential (EQR) Investments - Historic Prices

Historic Prices

Mobile IR Site

Tear sheet

Excel download

Email page

PDF view

Print view

Email Alert

EQUITY RESIDENTIAL (NYSE - EQR)

Start Date:
End Date:
	Ex: 01/01/2000

Date	Price	High	Low	Volume
10/20/2017	66.14	66.18	65.80	1,061,594
10/19/2017	66.06	66.91	65.92	1,725,838
10/18/2017	66.72	66.93	66.44	1,755,301
10/17/2017	66.88	67.24	66.51	1,288,460
10/16/2017	67.27	67.54	66.90	1,654,000
10/13/2017	67.49	67.72	67.24	1,250,614
10/12/2017	67.23	67.27	66.34	1,343,630
10/11/2017	66.47	66.83	66.36	1,017,192
10/10/2017	66.40	66.94	66.28	1,356,598
10/9/2017	66.44	66.57	66.11	1,251,454
10/6/2017	66.42	66.47	65.65	1,327,057
10/5/2017	66.57	67.20	66.36	1,377,099
10/4/2017	66.52	66.55	65.46	1,251,549
10/3/2017	65.55	65.84	65.17	1,595,944
10/2/2017	65.60	66.25	65.57	1,401,342
9/29/2017	65.93	66.10	65.49	1,729,187
9/28/2017	65.84	65.92	65.47	1,281,426
9/27/2017	65.62	65.85	65.44	1,284,052
9/26/2017	66.03	66.31	65.99	1,520,658
9/25/2017	66.08	66.42	65.89	1,637,727