Historic Prices

Mobile IR SiteTear sheetRSS FeedsExcel downloadEmail pagePDF viewPrint viewEmail Alert
EQUITY RESIDENTIAL (NYSE - EQR)  
 
Start Date:
End Date:
Ex: 01/01/2000
Date      PriceHighLowVolume
2/23/201856.9956.9956.101,894,501
2/22/201856.1756.6355.882,015,089
2/21/201855.8757.7855.852,923,286
2/20/201857.6458.3457.553,020,566
2/16/201857.9758.5957.622,186,754
2/15/201857.9158.0056.922,179,755
2/14/201856.6756.8855.842,759,134
2/13/201856.9957.3356.212,242,329
2/12/201856.6157.1254.972,982,763
2/9/201856.6557.0055.213,152,237
2/8/201855.2657.7855.253,417,001
2/7/201856.8658.5756.852,799,116
2/6/201857.7158.1856.073,579,955
2/5/201858.0560.4057.923,428,800
2/2/201859.9560.3658.962,488,610
2/1/201860.3361.7460.042,124,638
1/31/201861.6161.6759.515,600,963
1/30/201860.5761.3860.572,620,910
1/29/201861.2161.6860.761,993,687